STOCK#ASF#1016.41#0.86#27
STOCK#YHOO#27.51#-0.37#28
STOCK#YHOO#28.01#0.51#29
STOCK#ASF#1016.05#-0.36#30
STOCK#ASF#1015.87#-0.18#31
STOCK#GOOG#435.81#0.38#32
STOCK#ASF#1015.53#-0.34#33
STOCK#YHOO#27.65#-0.36#34
STOCK#YHOO#27.76#0.10#35
STOCK#GOOG#435.65#-0.15#36
STOCK#ASF#1014.91#-0.61#37
STOCK#YHOO#28.70#0.95#38